| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,591 CHF | 248,591 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.81% | 98.56 % | 99.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,544 CHF | 248,544 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.81% | 98.74 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,932 CHF | 248,932 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.81% | 98.73 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,119 CHF | 249,119 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,554 CHF | 249,554 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,763 CHF | 249,763 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.81% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,203 CHF | 249,203 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 98.99 % | 99.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,570 CHF | 249,570 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 99.06 % | 99.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,324 CHF | 249,324 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,745 CHF | 249,745 CHF | 100.00% | 100.00% |