| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.80% | 99.35 % | 100.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,153 CHF | 250,153 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 99.24 % | 100.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,908 CHF | 249,908 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 99.17 % | 99.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,179 CHF | 250,179 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 99.21 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,070 CHF | 250,070 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 99.21 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,188 CHF | 250,188 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.80% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,943 CHF | 249,943 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.80% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,610 CHF | 249,610 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.80% | 99.09 % | 99.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,991 CHF | 249,991 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.80% | 98.96 % | 99.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,506 CHF | 249,506 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.81% | 98.73 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,472 CHF | 248,472 CHF | 100.00% | 100.00% |