| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.80% | 99.51 % | 100.31 % | 75,000 | 75,000 | 75,000 | 75,000 | 74,736 CHF | 75,336 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.81% | 99.60 % | 100.40 % | 75,000 | 75,000 | 75,000 | 75,000 | 74,213 CHF | 74,813 CHF | 99.97% | 99.97% |
| 10/04/2026 | 0.81% | 98.59 % | 99.39 % | 75,000 | 45,000 | 75,000 | 61,514 | 74,132 CHF | 61,333 CHF | 99.98% | 99.98% |
| 09/04/2026 | 0.80% | 100.56 % | 101.37 % | 75,000 | 75,000 | 75,000 | 75,000 | 75,328 CHF | 75,934 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.80% | 101.06 % | 101.87 % | 75,000 | 75,000 | 75,000 | 75,000 | 75,553 CHF | 76,160 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.80% | 99.24 % | 100.04 % | 75,000 | 75,000 | 75,000 | 75,000 | 74,282 CHF | 74,882 CHF | 99.94% | 99.94% |
| 02/04/2026 | 0.81% | 99.61 % | 100.41 % | 75,000 | 75,000 | 75,000 | 75,000 | 74,079 CHF | 74,679 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.81% | 100.08 % | 100.88 % | 50,000 | 75,000 | 72,689 | 75,000 | 71,826 CHF | 74,739 CHF | 99.95% | 99.95% |
| 31/03/2026 | 0.84% | 95.44 % | 96.24 % | 75,000 | 75,000 | 75,000 | 75,000 | 70,842 CHF | 71,442 CHF | 99.92% | 99.92% |
| 30/03/2026 | 0.88% | 92.59 % | 93.39 % | 75,000 | 75,000 | 75,000 | 75,000 | 68,217 CHF | 68,817 CHF | 99.94% | 99.94% |