| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.81% | 97.99 % | 98.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,901 CHF | 246,901 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.82% | 98.19 % | 98.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,579 CHF | 245,579 CHF | 90.14% | 90.14% |
| 26/01/2026 | 0.82% | 97.33 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,450 CHF | 245,450 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.81% | 97.98 % | 98.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,437 CHF | 246,437 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.81% | 98.15 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,881 CHF | 246,881 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 99.01 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,567 CHF | 250,567 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.81% | 98.76 % | 99.56 % | 250,000 | 235,000 | 250,000 | 249,629 | 246,161 CHF | 247,791 CHF | 10.08% | 109.51% |
| 14/01/2026 | 0.80% | 98.25 % | 99.05 % | 245,000 | 250,000 | 249,839 | 250,000 | 248,298 CHF | 250,456 CHF | 10.16% | 109.09% |
| 13/01/2026 | 0.80% | 99.45 % | 100.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,140 CHF | 251,140 CHF | 10.23% | 110.09% |
| 12/01/2026 | 0.80% | 99.78 % | 100.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,508 CHF | 251,508 CHF | 10.59% | 109.83% |