| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.85% | 93.75 % | 94.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,610 CHF | 236,610 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.82% | 95.39 % | 96.19 % | 240,000 | 250,000 | 248,839 | 250,000 | 241,050 CHF | 244,157 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.81% | 98.88 % | 99.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,744 CHF | 248,744 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.81% | 98.85 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,006 CHF | 247,006 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.83% | 95.45 % | 96.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,352 CHF | 242,352 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.84% | 95.19 % | 95.99 % | 250,000 | 240,000 | 250,000 | 249,572 | 237,408 CHF | 238,997 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.86% | 92.87 % | 93.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,573 CHF | 234,573 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.87% | 92.07 % | 92.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,989 CHF | 231,989 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.88% | 91.12 % | 91.92 % | 240,000 | 250,000 | 241,739 | 250,000 | 219,152 CHF | 228,676 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.88% | 89.44 % | 90.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,049 CHF | 227,049 CHF | 100.00% | 100.00% |