| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.82% | 96.95 % | 97.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,955 CHF | 244,955 CHF | 100.00% | 100.00% |
| 22/06/2026 | 0.83% | 96.64 % | 97.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,096 CHF | 243,096 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.82% | 96.66 % | 97.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,473 CHF | 243,473 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.84% | 95.75 % | 96.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,166 CHF | 240,166 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.83% | 96.32 % | 97.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,858 CHF | 242,858 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.84% | 94.89 % | 95.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,306 CHF | 240,306 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.83% | 95.21 % | 96.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,238 CHF | 241,238 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.84% | 94.98 % | 95.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,436 CHF | 239,436 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.84% | 94.24 % | 95.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,259 CHF | 239,259 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.84% | 94.98 % | 95.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,978 CHF | 239,978 CHF | 100.00% | 100.00% |