| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.82% | 97.14 % | 97.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,815 CHF | 244,815 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.83% | 96.96 % | 97.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,745 CHF | 242,745 CHF | 89.76% | 89.76% |
| 26/01/2026 | 0.83% | 95.99 % | 96.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,928 CHF | 241,928 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.83% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,294 CHF | 243,294 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.82% | 96.62 % | 97.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,104 CHF | 244,104 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.81% | 98.06 % | 98.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,965 CHF | 247,965 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.82% | 97.83 % | 98.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,687 CHF | 245,687 CHF | 10.21% | 109.79% |
| 14/01/2026 | 0.82% | 97.39 % | 98.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,398 CHF | 246,398 CHF | 9.84% | 109.33% |
| 13/01/2026 | 0.82% | 97.69 % | 98.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,695 CHF | 245,695 CHF | 10.22% | 109.50% |
| 12/01/2026 | 0.82% | 97.46 % | 98.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,508 CHF | 245,508 CHF | 9.87% | 108.70% |