| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.89% | 87.72 % | 88.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,224 CHF | 225,224 CHF | 9.88% | 109.80% |
| 02/12/2025 | 0.92% | 87.39 % | 88.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,428 CHF | 217,428 CHF | 9.90% | 109.66% |
| 28/11/2025 | 0.91% | 87.38 % | 88.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,151 CHF | 221,151 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.91% | 87.94 % | 88.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,888 CHF | 221,888 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.91% | 87.39 % | 88.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,852 CHF | 219,852 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.91% | 86.20 % | 87.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,763 CHF | 219,763 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.91% | 86.55 % | 87.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,380 CHF | 220,380 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.89% | 89.21 % | 90.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,803 CHF | 226,803 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.86% | 93.01 % | 93.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,567 CHF | 234,567 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 92.46 % | 93.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,147 CHF | 237,147 CHF | 100.00% | 100.00% |