| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.86% | 94.24 % | 95.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,237 CHF | 234,237 CHF | 9.95% | 109.39% |
| 02/12/2025 | 0.85% | 92.96 % | 93.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,563 CHF | 236,563 CHF | 10.26% | 109.84% |
| 28/11/2025 | 0.84% | 95.21 % | 96.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,096 CHF | 239,096 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 93.80 % | 94.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,564 CHF | 236,564 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 93.70 % | 94.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,339 CHF | 235,339 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.89% | 91.66 % | 92.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,858 CHF | 226,858 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.92% | 88.22 % | 89.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,529 CHF | 219,529 CHF | 98.22% | 98.22% |
| 21/11/2025 | 0.92% | 87.26 % | 88.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,271 CHF | 218,271 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.88% | 89.96 % | 90.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,763 CHF | 228,763 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.89% | 89.85 % | 90.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,781 CHF | 226,781 CHF | 100.00% | 100.00% |