| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.97% | 81.14 % | 81.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,347 CHF | 207,347 CHF | 99.97% | 99.97% |
| 21/04/2026 | 0.96% | 82.13 % | 82.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,795 CHF | 209,795 CHF | 99.97% | 99.97% |
| 20/04/2026 | 0.96% | 82.55 % | 83.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,538 CHF | 209,538 CHF | 99.98% | 99.98% |
| 17/04/2026 | 0.94% | 86.19 % | 86.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,434 CHF | 213,434 CHF | 99.96% | 99.96% |
| 16/04/2026 | 0.96% | 82.83 % | 83.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,136 CHF | 210,136 CHF | 99.98% | 99.98% |
| 15/04/2026 | 0.97% | 81.61 % | 82.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,060 CHF | 207,060 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.99% | 81.17 % | 81.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,971 CHF | 203,971 CHF | 99.98% | 99.98% |
| 13/04/2026 | 1.00% | 76.82 % | 77.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,491 CHF | 192,406 CHF | 99.99% | 99.99% |
| 10/04/2026 | 1.00% | 76.34 % | 77.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,791 CHF | 194,730 CHF | 99.98% | 99.98% |
| 09/04/2026 | 1.00% | 74.55 % | 75.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,704 CHF | 187,572 CHF | 99.98% | 99.98% |