| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.86% | 93.82 % | 94.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,177 CHF | 234,177 CHF | 99.99% | 99.99% |
| 17/02/2026 | 0.86% | 92.15 % | 92.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,422 CHF | 232,422 CHF | 99.98% | 99.98% |
| 16/02/2026 | 0.85% | 92.69 % | 93.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,922 CHF | 234,922 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.85% | 93.42 % | 94.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,511 CHF | 235,511 CHF | 99.97% | 99.97% |
| 11/02/2026 | 0.84% | 94.76 % | 95.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,743 CHF | 239,743 CHF | 99.99% | 99.99% |
| 10/02/2026 | 0.83% | 96.33 % | 97.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,228 CHF | 242,228 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.83% | 95.68 % | 96.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,494 CHF | 241,494 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.84% | 95.50 % | 96.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,187 CHF | 239,187 CHF | 99.99% | 99.99% |
| 04/02/2026 | 0.84% | 94.88 % | 95.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,890 CHF | 237,890 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.85% | 93.48 % | 94.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,590 CHF | 236,590 CHF | 99.99% | 99.99% |