| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.07 % | 97.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,721 CHF | 245,721 CHF | 10.39% | 107.29% |
| 02/12/2025 | 0.82% | 97.15 % | 97.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,234 CHF | 244,234 CHF | 9.88% | 109.14% |
| 28/11/2025 | 0.81% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,258 CHF | 248,258 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,811 CHF | 247,811 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.86 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,002 CHF | 245,002 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.48 % | 97.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,339 CHF | 243,339 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,993 CHF | 242,993 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 96.37 % | 97.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,620 CHF | 244,620 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 97.97 % | 98.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,419 CHF | 247,419 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,455 CHF | 248,455 CHF | 100.00% | 100.00% |