| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 99.01 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,897 CHF | 252,921 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 100.85 % | 101.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,358 CHF | 255,383 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 100.13 % | 100.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,453 CHF | 250,456 CHF | 99.99% | 99.99% |
| 20/04/2026 | 0.80% | 99.07 % | 99.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,779 CHF | 250,780 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 100.47 % | 101.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,525 CHF | 250,527 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.81% | 98.23 % | 99.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,512 CHF | 247,512 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.82% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,049 CHF | 246,049 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.82% | 97.75 % | 98.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,743 CHF | 243,743 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.83% | 96.65 % | 97.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,422 CHF | 242,422 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.84% | 95.06 % | 95.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,747 CHF | 239,747 CHF | 99.99% | 99.99% |