| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.81% | 98.18 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,404 CHF | 247,404 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.82% | 98.26 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,471 CHF | 245,471 CHF | 90.19% | 90.19% |
| 26/01/2026 | 0.82% | 97.19 % | 97.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,829 CHF | 244,829 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.82% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,328 CHF | 246,328 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.81% | 98.06 % | 98.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,185 CHF | 247,185 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 99.52 % | 100.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,162 CHF | 252,171 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.81% | 99.40 % | 100.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,280 CHF | 249,280 CHF | 10.21% | 109.86% |
| 14/01/2026 | 0.80% | 98.66 % | 99.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,161 CHF | 251,161 CHF | 9.95% | 107.81% |
| 13/01/2026 | 0.80% | 99.62 % | 100.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,381 CHF | 251,381 CHF | 9.93% | 109.88% |
| 12/01/2026 | 0.80% | 99.75 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,156 CHF | 251,156 CHF | 9.96% | 108.86% |