| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.81% | 97.97 % | 98.77 % | 250,000 | 230,000 | 250,000 | 235,523 | 244,596 CHF | 232,281 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 99.32 % | 100.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,587 CHF | 254,616 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 102.69 % | 103.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,377 CHF | 258,430 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 102.57 % | 103.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,316 CHF | 256,360 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 99.45 % | 100.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,048 CHF | 252,053 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 99.01 % | 99.81 % | 165,000 | 250,000 | 169,181 | 250,000 | 167,505 CHF | 249,521 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.82% | 96.71 % | 97.51 % | 160,000 | 75,000 | 243,600 | 226,398 | 235,684 CHF | 220,866 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.83% | 95.82 % | 96.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,118 CHF | 241,118 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.85% | 94.47 % | 95.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,783 CHF | 236,783 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.86% | 91.88 % | 92.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,012 CHF | 234,012 CHF | 100.00% | 100.00% |