| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 95.80 % | 96.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,789 CHF | 242,789 CHF | 10.39% | 108.88% |
| 02/12/2025 | 0.83% | 95.90 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,227 CHF | 241,227 CHF | 9.88% | 109.31% |
| 28/11/2025 | 0.82% | 97.66 % | 98.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,273 CHF | 245,273 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.11 % | 97.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,718 CHF | 244,718 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.55 % | 97.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,775 CHF | 241,775 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 95.17 % | 95.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,847 CHF | 239,847 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.84% | 95.31 % | 96.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,151 CHF | 239,151 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 94.65 % | 95.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,837 CHF | 239,837 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 96.09 % | 96.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,046 CHF | 243,046 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 96.41 % | 97.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,137 CHF | 244,137 CHF | 100.00% | 100.00% |