| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.83% | 98.27 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,766 CHF | 242,766 CHF | 100.00% | 100.00% |
| 22/06/2026 | 0.82% | 96.11 % | 96.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,186 CHF | 244,186 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.82% | 96.78 % | 97.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,618 CHF | 244,618 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.82% | 96.76 % | 97.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,108 CHF | 245,108 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.83% | 96.66 % | 97.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,040 CHF | 241,040 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.83% | 95.05 % | 95.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,656 CHF | 240,656 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.84% | 96.01 % | 96.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,410 CHF | 240,410 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.84% | 94.59 % | 95.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,200 CHF | 239,200 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.86% | 94.33 % | 95.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,425 CHF | 232,425 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.87% | 91.60 % | 92.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,809 CHF | 229,809 CHF | 100.00% | 100.00% |