| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.81% | 98.72 % | 99.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,679 CHF | 247,679 CHF | 99.99% | 99.99% |
| 17/02/2026 | 0.81% | 97.85 % | 98.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,308 CHF | 247,308 CHF | 99.99% | 99.99% |
| 16/02/2026 | 0.81% | 98.07 % | 98.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,388 CHF | 247,388 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,064 CHF | 248,064 CHF | 99.99% | 99.99% |
| 11/02/2026 | 0.81% | 98.69 % | 99.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,727 CHF | 248,727 CHF | 99.98% | 99.98% |
| 10/02/2026 | 0.81% | 99.29 % | 100.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,603 CHF | 248,603 CHF | 99.44% | 99.44% |
| 09/02/2026 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,733 CHF | 248,733 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.82% | 98.47 % | 99.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,226 CHF | 245,226 CHF | 99.99% | 99.99% |
| 04/02/2026 | 0.80% | 98.88 % | 99.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,958 CHF | 249,958 CHF | 99.97% | 99.97% |
| 03/02/2026 | 0.80% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,547 CHF | 249,547 CHF | 100.00% | 100.00% |