| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.80% | 100.24 % | 101.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,949 CHF | 252,973 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.81% | 99.16 % | 99.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,985 CHF | 247,985 CHF | 99.99% | 99.99% |
| 20/04/2026 | 0.81% | 97.99 % | 98.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,887 CHF | 247,887 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.81% | 99.43 % | 100.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,453 CHF | 247,453 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.82% | 96.76 % | 97.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,068 CHF | 244,068 CHF | 99.99% | 99.99% |
| 15/04/2026 | 0.80% | 100.03 % | 100.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,253 CHF | 251,253 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.81% | 99.72 % | 100.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,345 CHF | 248,345 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,284 CHF | 246,284 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 96.56 % | 97.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,555 CHF | 243,555 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.83% | 95.57 % | 96.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,270 CHF | 242,270 CHF | 100.00% | 100.00% |