| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 0.16% | 97.42 % | 97.03 % | 250,000 | 250,000 | 250,000 | 253,848 | 243,550 CHF | 247,698 CHF | 54.43% | 100.00% |
| 02/03/2026 | 0.59% | 97.93 % | 98.47 % | 250,000 | 250,000 | 254,836 | 252,186 | 249,455 CHF | 248,327 CHF | 100.00% | 100.00% |
| 27/02/2026 | 0.81% | 98.53 % | 99.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,900 CHF | 248,900 CHF | 99.99% | 99.99% |
| 25/02/2026 | 0.81% | 98.82 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,977 CHF | 248,977 CHF | 100.00% | 100.00% |
| 24/02/2026 | 0.81% | 98.59 % | 99.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,242 CHF | 248,242 CHF | 100.00% | 100.00% |
| 23/02/2026 | 0.81% | 98.72 % | 99.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,335 CHF | 249,335 CHF | 99.99% | 99.99% |
| 20/02/2026 | 0.81% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,716 CHF | 248,716 CHF | 99.99% | 99.99% |
| 18/02/2026 | 0.81% | 98.85 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,846 CHF | 248,846 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.81% | 98.38 % | 99.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,683 CHF | 247,683 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.81% | 98.26 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,779 CHF | 247,779 CHF | 100.00% | 100.00% |