| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/04/2026 | 0.82% | 97.04 % | 97.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,273 CHF | 245,273 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.82% | 97.19 % | 97.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,171 CHF | 245,171 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.82% | 97.50 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,951 CHF | 244,951 CHF | 99.98% | 99.98% |
| 16/04/2026 | 0.82% | 96.97 % | 97.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,648 CHF | 244,648 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 98.73 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,754 CHF | 248,754 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 98.72 % | 99.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,861 CHF | 247,861 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 97.96 % | 98.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,208 CHF | 246,208 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.01 % | 98.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,657 CHF | 246,657 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.82% | 97.36 % | 98.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,290 CHF | 245,290 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.82% | 97.49 % | 98.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,248 CHF | 246,248 CHF | 99.99% | 99.99% |