| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.87% | 91.40 % | 92.20 % | 250,000 | 250,000 | 245,301 | 250,000 | 224,247 CHF | 230,519 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.88% | 91.64 % | 92.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,910 CHF | 227,910 CHF | 90.94% | 90.94% |
| 26/01/2026 | 0.88% | 90.11 % | 90.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,315 CHF | 227,315 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.87% | 91.56 % | 92.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,628 CHF | 229,628 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.82% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,956 CHF | 245,956 CHF | 99.99% | 99.99% |
| 19/01/2026 | 0.80% | 100.09 % | 100.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,236 CHF | 254,263 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.81% | 99.63 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,989 CHF | 248,989 CHF | 9.89% | 109.32% |
| 14/01/2026 | 0.80% | 98.73 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,361 CHF | 253,385 CHF | 9.95% | 109.43% |
| 13/01/2026 | 0.80% | 100.43 % | 101.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,245 CHF | 253,270 CHF | 9.91% | 109.90% |
| 12/01/2026 | 0.80% | 100.74 % | 101.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,353 CHF | 253,378 CHF | 9.89% | 109.61% |