| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | - | 79.44 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 01/06/2026 | - | 82.83 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 29/05/2026 | - | 92.19 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 28/05/2026 | - | 91.75 % | 85.74 % | 250,000 | 245,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 27/05/2026 | 0.93% | 84.41 % | 85.21 % | 245,000 | 250,000 | 246,676 | 250,000 | 211,904 CHF | 216,762 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.95% | 83.76 % | 84.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,142 CHF | 211,142 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.99% | 80.41 % | 81.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,264 CHF | 203,264 CHF | 99.99% | 99.99% |
| 21/05/2026 | 1.00% | 79.22 % | 80.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,649 CHF | 199,632 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.00% | 77.95 % | 78.73 % | 250,000 | 240,000 | 250,000 | 243,277 | 193,075 CHF | 189,692 CHF | 99.99% | 99.99% |
| 19/05/2026 | 1.00% | 75.47 % | 76.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,782 CHF | 191,692 CHF | 100.00% | 100.00% |