| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 99.44 % | 100.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,480 CHF | 250,480 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 99.63 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,252 CHF | 251,252 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 99.76 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,882 CHF | 251,882 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 99.84 % | 100.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,793 CHF | 251,793 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 100.18 % | 100.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,779 CHF | 251,779 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,444 CHF | 251,444 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,205 CHF | 251,205 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 99.63 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,495 CHF | 250,495 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.98 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,824 CHF | 248,824 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.97 % | 99.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,229 CHF | 249,229 CHF | 100.00% | 100.00% |