market maker quality

ISIN: CH1292093916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.80% 100.12 % 100.92 % 250,000 241,000 250,000 241,000 250,313 CHF 243,229 CHF 12.13% 110.70%
15/12/2025 0.80% 100.20 % 101.00 % 250,000 250,000 250,000 250,000 250,256 CHF 252,256 CHF 11.95% 107.13%
12/12/2025 0.80% 99.88 % 100.68 % 250,000 250,000 250,000 250,000 250,675 CHF 252,697 CHF 11.27% 107.03%
10/12/2025 0.80% 99.82 % 100.62 % 250,000 250,000 250,000 250,000 249,538 CHF 251,538 CHF 19.67% 107.20%
09/12/2025 0.80% 99.86 % 100.66 % 250,000 250,000 250,000 250,000 249,667 CHF 251,667 CHF 10.97% 109.31%
08/12/2025 0.80% 99.73 % 100.53 % 250,000 250,000 250,000 250,000 249,280 CHF 251,280 CHF 12.47% 111.14%
05/12/2025 0.80% 99.75 % 100.55 % 250,000 250,000 250,000 250,000 249,532 CHF 251,532 CHF 15.24% 113.39%
03/12/2025 0.80% 99.54 % 100.34 % 250,000 250,000 250,000 250,000 249,145 CHF 251,145 CHF 13.07% 110.81%
02/12/2025 0.80% 99.66 % 100.46 % 250,000 250,000 250,000 250,000 248,636 CHF 250,636 CHF 10.00% 107.38%
28/11/2025 0.80% 99.37 % 100.17 % 250,000 250,000 250,000 250,000 248,405 CHF 250,405 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.