| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 0.43% | 97.51 % | 97.52 % | 250,000 | 250,000 | 250,000 | 253,052 | 243,807 CHF | 247,847 CHF | 100.00% | 100.00% |
| 02/03/2026 | 0.58% | 98.48 % | 98.89 % | 250,000 | 250,000 | 255,387 | 250,293 | 251,082 CHF | 247,521 CHF | 100.00% | 100.00% |
| 27/02/2026 | 0.80% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,878 CHF | 249,878 CHF | 100.00% | 100.00% |
| 25/02/2026 | 0.80% | 99.26 % | 100.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,026 CHF | 250,026 CHF | 100.00% | 100.00% |
| 24/02/2026 | 0.81% | 99.00 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,264 CHF | 249,264 CHF | 100.00% | 100.00% |
| 23/02/2026 | 0.80% | 99.14 % | 99.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,350 CHF | 250,350 CHF | 100.00% | 100.00% |
| 20/02/2026 | 0.80% | 99.15 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,525 CHF | 249,525 CHF | 99.99% | 99.99% |
| 18/02/2026 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,784 CHF | 249,784 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.81% | 98.77 % | 99.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,623 CHF | 248,623 CHF | 99.99% | 99.99% |
| 16/02/2026 | 0.81% | 98.61 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,698 CHF | 248,698 CHF | 100.00% | 100.00% |