| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.00% | 72.21 % | 72.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,183 CHF | 184,014 CHF | 100.00% | 100.00% |
| 19/06/2026 | 1.00% | 75.53 % | 76.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,201 CHF | 193,122 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.00% | 76.94 % | 77.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,899 CHF | 193,830 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.00% | 78.24 % | 79.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,939 CHF | 195,889 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.00% | 76.81 % | 77.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,798 CHF | 194,734 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.00% | 78.29 % | 79.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,705 CHF | 200,701 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.00% | 77.72 % | 78.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,444 CHF | 195,387 CHF | 100.00% | 100.00% |
| 11/06/2026 | 1.00% | 76.04 % | 76.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,926 CHF | 192,846 CHF | 99.99% | 99.99% |
| 10/06/2026 | 1.00% | 76.48 % | 77.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,197 CHF | 196,150 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.99% | 79.65 % | 80.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,961 CHF | 201,960 CHF | 100.00% | 100.00% |