| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.82% | 96.46 % | 97.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,382 CHF | 244,382 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.82% | 97.38 % | 98.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,275 CHF | 246,275 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.82% | 97.24 % | 98.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,544 CHF | 245,544 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.82% | 96.59 % | 97.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,721 CHF | 243,721 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.82% | 97.27 % | 98.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,461 CHF | 245,461 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.82% | 97.19 % | 97.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,648 CHF | 243,648 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.82% | 96.88 % | 97.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,940 CHF | 244,940 CHF | 100.00% | 100.00% |
| 18/05/2026 | 0.83% | 96.35 % | 97.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,676 CHF | 241,676 CHF | 100.00% | 100.00% |
| 15/05/2026 | 0.83% | 95.88 % | 96.68 % | 250,000 | 240,000 | 250,000 | 249,783 | 239,633 CHF | 241,424 CHF | 100.00% | 100.00% |
| 13/05/2026 | 0.83% | 96.18 % | 96.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,116 CHF | 242,116 CHF | 92.34% | 92.34% |