| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.88% | 89.72 % | 90.52 % | 250,000 | 245,000 | 250,000 | 246,731 | 225,498 CHF | 224,525 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.84% | 92.80 % | 93.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,599 CHF | 238,599 CHF | 99.99% | 99.99% |
| 29/05/2026 | 0.82% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,494 CHF | 245,494 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.83% | 97.63 % | 98.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,166 CHF | 243,166 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.85% | 92.79 % | 93.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,491 CHF | 236,491 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.87% | 92.11 % | 92.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,243 CHF | 231,243 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.90% | 87.86 % | 88.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,175 CHF | 222,175 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.92% | 87.00 % | 87.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,437 CHF | 218,437 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.95% | 84.87 % | 85.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,395 CHF | 212,395 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.96% | 82.30 % | 83.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,530 CHF | 208,530 CHF | 100.00% | 100.00% |