| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/03/2026 | 0.81% | 97.55 % | 98.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,697 CHF | 246,697 CHF | 99.98% | 99.98% |
| 11/03/2026 | 0.82% | 97.42 % | 98.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,905 CHF | 245,905 CHF | 99.98% | 99.98% |
| 10/03/2026 | 0.81% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,403 CHF | 247,403 CHF | 99.97% | 99.97% |
| 06/03/2026 | 0.82% | 97.14 % | 97.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,686 CHF | 244,686 CHF | 99.98% | 99.98% |
| 04/03/2026 | 0.69% | 98.89 % | 97.30 % | 250,000 | 500,000 | 260,932 | 261,357 | 257,869 CHF | 260,082 CHF | 71.82% | 100.00% |
| 03/03/2026 | 0.39% | 98.75 % | 97.80 % | 250,000 | 250,000 | 250,000 | 263,844 | 246,889 CHF | 261,573 CHF | 33.66% | 100.00% |
| 02/03/2026 | 0.58% | 99.97 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,199 | 249,960 CHF | 251,607 CHF | 96.98% | 100.00% |
| 27/02/2026 | 0.80% | 100.00 % | 100.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,522 CHF | 251,522 CHF | 99.99% | 99.99% |
| 25/02/2026 | 0.80% | 99.06 % | 99.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,662 CHF | 249,662 CHF | 100.00% | 100.00% |
| 24/02/2026 | 0.80% | 99.56 % | 100.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,988 CHF | 250,988 CHF | 99.99% | 99.99% |