| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/04/2026 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,014 CHF | 250,014 CHF | 100.00% | 100.00% |
| 28/04/2026 | 0.80% | 99.11 % | 99.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,778 CHF | 249,778 CHF | 99.99% | 99.99% |
| 27/04/2026 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,680 CHF | 250,680 CHF | 100.00% | 100.00% |
| 24/04/2026 | 0.80% | 99.69 % | 100.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,665 CHF | 250,665 CHF | 99.99% | 99.99% |
| 23/04/2026 | 0.80% | 99.61 % | 100.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,981 CHF | 250,981 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 99.92 % | 100.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,980 CHF | 251,980 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 99.87 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,010 CHF | 252,010 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 99.85 % | 100.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,410 CHF | 251,410 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 100.22 % | 101.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,624 CHF | 251,624 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 99.89 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,776 CHF | 251,776 CHF | 99.99% | 99.99% |