| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.83% | 95.88 % | 96.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,658 CHF | 240,658 CHF | 100.00% | 100.00% |
| 22/06/2026 | 0.84% | 95.95 % | 96.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,030 CHF | 240,030 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.84% | 95.31 % | 96.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,494 CHF | 239,494 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.84% | 94.60 % | 95.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,448 CHF | 238,448 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.85% | 94.33 % | 95.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,302 CHF | 237,302 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.84% | 95.17 % | 95.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,872 CHF | 238,872 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.85% | 93.85 % | 94.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,324 CHF | 236,324 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.85% | 93.08 % | 93.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,029 CHF | 235,029 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.86% | 93.03 % | 93.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,774 CHF | 234,774 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.86% | 92.61 % | 93.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,223 CHF | 232,223 CHF | 100.00% | 100.00% |