| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.84% | 94.23 % | 95.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,062 CHF | 238,062 CHF | 99.98% | 99.98% |
| 17/02/2026 | 0.84% | 94.27 % | 95.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,744 CHF | 237,744 CHF | 99.99% | 99.99% |
| 16/02/2026 | 0.85% | 93.21 % | 94.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,325 CHF | 235,325 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.86% | 92.54 % | 93.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,722 CHF | 234,722 CHF | 99.99% | 99.99% |
| 11/02/2026 | 0.85% | 93.15 % | 93.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,004 CHF | 235,004 CHF | 99.99% | 99.99% |
| 10/02/2026 | 0.85% | 93.40 % | 94.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,739 CHF | 235,739 CHF | 99.41% | 99.41% |
| 09/02/2026 | 0.85% | 94.46 % | 95.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,667 CHF | 237,667 CHF | 99.99% | 99.99% |
| 06/02/2026 | 0.84% | 94.43 % | 95.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,314 CHF | 238,314 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.84% | 94.87 % | 95.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,734 CHF | 238,734 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.85% | 93.54 % | 94.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,613 CHF | 236,613 CHF | 100.00% | 100.00% |