| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.81% | 97.87 % | 98.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,676 CHF | 246,676 CHF | 100.00% | 100.00% |
| 07/10/2026 | 0.81% | 98.16 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,553 CHF | 247,553 CHF | 100.00% | 100.00% |
| 06/10/2026 | 0.81% | 98.62 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,461 CHF | 248,461 CHF | 100.00% | 100.00% |
| 05/10/2026 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,743 CHF | 247,743 CHF | 100.00% | 100.00% |
| 02/10/2026 | 0.81% | 98.14 % | 98.94 % | 250,000 | 200,000 | 250,000 | 218,464 | 245,455 CHF | 216,260 CHF | 100.00% | 100.00% |
| 30/09/2026 | 0.81% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,803 CHF | 248,803 CHF | 100.00% | 100.00% |
| 29/09/2026 | 0.81% | 98.64 % | 99.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,757 CHF | 248,757 CHF | 100.00% | 100.00% |
| 28/09/2026 | 0.81% | 98.67 % | 99.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,675 CHF | 248,675 CHF | 100.00% | 100.00% |
| 25/09/2026 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,574 CHF | 248,574 CHF | 100.00% | 100.00% |
| 24/09/2026 | 0.81% | 98.55 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,516 CHF | 248,516 CHF | 100.00% | 100.00% |