market maker quality

ISIN: CH1292094419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.82% 96.83 % 97.63 % 250,000 250,000 250,000 250,000 242,154 CHF 244,154 CHF 11.31% 101.23%
15/12/2025 0.82% 96.88 % 97.68 % 250,000 250,000 250,000 250,000 242,002 CHF 244,002 CHF 13.21% 112.44%
12/12/2025 0.82% 96.61 % 97.41 % 250,000 250,000 250,000 250,000 242,651 CHF 244,651 CHF 11.40% 101.30%
10/12/2025 0.83% 96.55 % 97.35 % 250,000 250,000 250,000 250,000 241,350 CHF 243,350 CHF 19.67% 113.66%
09/12/2025 0.82% 96.63 % 97.43 % 250,000 250,000 250,000 250,000 241,520 CHF 243,520 CHF 10.23% 107.09%
08/12/2025 0.83% 96.44 % 97.24 % 250,000 250,000 250,000 250,000 240,984 CHF 242,984 CHF 9.89% 100.26%
05/12/2025 0.82% 96.51 % 97.31 % 250,000 250,000 250,000 250,000 241,524 CHF 243,524 CHF 15.86% 114.93%
03/12/2025 0.83% 96.37 % 97.17 % 250,000 250,000 250,000 250,000 241,218 CHF 243,218 CHF 13.14% 108.55%
02/12/2025 0.83% 96.47 % 97.27 % 250,000 250,000 250,000 250,000 240,747 CHF 242,747 CHF 15.36% 114.78%
28/11/2025 0.83% 96.15 % 96.95 % 250,000 250,000 250,000 250,000 240,397 CHF 242,397 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.