| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/04/2026 | 0.83% | 96.23 % | 97.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,099 CHF | 243,099 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.83% | 96.35 % | 97.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,097 CHF | 243,097 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.83% | 96.78 % | 97.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,043 CHF | 243,043 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.83% | 96.15 % | 96.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,699 CHF | 242,699 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.83% | 96.26 % | 97.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,523 CHF | 242,523 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.83% | 96.22 % | 97.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,663 CHF | 241,663 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.84% | 95.54 % | 96.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,094 CHF | 240,094 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.84% | 95.62 % | 96.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,368 CHF | 240,368 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.84% | 94.75 % | 95.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,910 CHF | 238,910 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.84% | 95.14 % | 95.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,347 CHF | 240,347 CHF | 99.99% | 99.99% |