market maker quality

ISIN: CH1292534067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,495 EUR 506,995 EUR 100.00% 100.00%
15/05/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,157 EUR 506,657 EUR 100.00% 100.00%
14/05/2024 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,931 EUR 506,431 EUR 100.00% 100.00%
13/05/2024 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,934 EUR 506,434 EUR 99.33% 99.33%
10/05/2024 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,263 EUR 506,763 EUR 100.00% 100.00%
08/05/2024 0.50% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,733 EUR 506,233 EUR 100.00% 100.00%
07/05/2024 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,024 EUR 506,524 EUR 100.00% 100.00%
06/05/2024 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,647 EUR 506,147 EUR 100.00% 100.00%
03/05/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,715 EUR 505,215 EUR 100.00% 100.00%
02/05/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,318 EUR 504,818 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.