market maker quality

ISIN: CH1292534364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 496,203 EUR 498,703 EUR 100.00% 100.00%
14/05/2024 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,462 EUR 498,962 EUR 100.00% 100.00%
13/05/2024 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 495,755 EUR 498,255 EUR 99.42% 99.42%
10/05/2024 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 496,237 EUR 498,737 EUR 100.00% 100.00%
08/05/2024 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,763 EUR 499,263 EUR 100.00% 100.00%
07/05/2024 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,910 EUR 499,410 EUR 100.00% 100.00%
06/05/2024 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,824 EUR 499,324 EUR 100.00% 100.00%
03/05/2024 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 496,319 EUR 498,819 EUR 100.00% 100.00%
02/05/2024 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 495,670 EUR 498,170 EUR 100.00% 100.00%
30/04/2024 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 497,248 EUR 499,748 EUR 95.92% 95.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.