market maker quality

ISIN: CH1292535643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.49% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,950 EUR 506,474 EUR 98.91% 98.91%
15/05/2024 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,007,620 EUR 506,312 EUR 98.86% 98.86%
14/05/2024 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,007,680 EUR 506,338 EUR 98.85% 98.85%
13/05/2024 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,008,040 EUR 506,521 EUR 94.96% 94.96%
10/05/2024 0.49% 100.90 % 101.40 % 1,000,000 500,000 1,000,000 500,000 1,008,480 EUR 506,739 EUR 98.89% 98.89%
08/05/2024 0.49% 100.90 % 101.40 % 1,000,000 500,000 1,000,000 500,000 1,008,640 EUR 506,820 EUR 98.91% 98.91%
07/05/2024 0.49% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 500,000 1,008,460 EUR 506,732 EUR 98.93% 98.93%
06/05/2024 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,008,000 EUR 506,498 EUR 98.87% 98.87%
03/05/2024 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,007,780 EUR 506,390 EUR 98.90% 98.90%
02/05/2024 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,470 EUR 506,236 EUR 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.