market maker quality

ISIN: CH1292535718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.49% 101.00 % 101.50 % 1,000,000 500,000 1,000,000 500,000 1,009,630 EUR 507,316 EUR 98.88% 98.88%
13/05/2024 0.50% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 500,000 1,007,150 EUR 506,073 EUR 94.74% 94.74%
10/05/2024 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,005,740 EUR 505,368 EUR 98.88% 98.88%
08/05/2024 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,002,940 EUR 503,968 EUR 98.87% 98.87%
07/05/2024 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,390 EUR 503,697 EUR 98.06% 98.06%
06/05/2024 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,001,670 EUR 503,336 EUR 98.81% 98.81%
03/05/2024 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,001,360 EUR 503,178 EUR 98.88% 98.88%
02/05/2024 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,001,330 EUR 503,167 EUR 98.63% 98.63%
30/04/2024 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 1,000,390 EUR 502,696 EUR 98.94% 98.94%
29/04/2024 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 999,204 EUR 502,102 EUR 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.