market maker quality

ISIN: CH1292535734
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,480 EUR 505,740 EUR 94.07% 94.07%
12/09/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,650 EUR 505,824 EUR 90.58% 90.58%
11/09/2024 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,007,000 EUR 506,000 EUR 93.74% 93.74%
10/09/2024 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,006,990 EUR 505,997 EUR 93.10% 93.10%
09/09/2024 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,007,150 EUR 506,074 EUR 91.60% 91.60%
06/09/2024 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,500 EUR 506,250 EUR 94.98% 94.98%
05/09/2024 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,500 EUR 506,250 EUR 94.79% 94.79%
04/09/2024 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,007,830 EUR 506,417 EUR 95.44% 95.44%
03/09/2024 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,008,000 EUR 506,500 EUR 93.57% 93.57%
30/08/2024 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,008,050 EUR 506,524 EUR 93.33% 93.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.