market maker quality

ISIN: CH1292536039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2024 0.49% 101.30 % 101.80 % 1,000,000 500,000 1,000,000 500,000 1,013,150 EUR 509,076 EUR 77.47% 77.47%
21/05/2024 0.49% 101.35 % 101.85 % 1,000,000 500,000 1,000,000 500,000 1,013,970 EUR 509,486 EUR 73.59% 73.59%
17/05/2024 0.49% 101.45 % 101.95 % 1,000,000 500,000 1,000,000 500,000 1,014,390 EUR 509,697 EUR 86.81% 86.81%
16/05/2024 0.49% 101.40 % 101.90 % 1,000,000 500,000 1,000,000 500,000 1,013,920 EUR 509,462 EUR 88.17% 88.17%
15/05/2024 0.49% 101.45 % 101.95 % 1,000,000 500,000 1,000,000 500,000 1,013,720 EUR 509,362 EUR 91.85% 91.85%
14/05/2024 0.49% 101.30 % 101.80 % 1,000,000 500,000 1,000,000 500,000 1,013,500 EUR 509,250 EUR 85.22% 85.22%
13/05/2024 0.49% 101.35 % 101.85 % 1,000,000 500,000 1,000,000 500,000 1,013,390 EUR 509,196 EUR 75.76% 75.76%
10/05/2024 0.49% 101.30 % 101.80 % 1,000,000 500,000 1,000,000 500,000 1,013,450 EUR 509,225 EUR 83.88% 83.88%
08/05/2024 0.49% 101.40 % 101.90 % 1,000,000 500,000 1,000,000 500,000 1,014,180 EUR 509,592 EUR 84.92% 84.92%
07/05/2024 0.49% 101.40 % 101.90 % 1,000,000 500,000 1,000,000 500,000 1,013,990 EUR 509,496 EUR 93.59% 93.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.