market maker quality

ISIN: CH1292538845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/02/2026 0.52% 190.20 CHF 191.20 CHF 1,000 100 1,000 100 191,434 CHF 19,243 CHF 99.16% 99.16%
10/02/2026 0.52% 191.50 CHF 192.50 CHF 1,000 100 1,000 100 191,731 CHF 19,273 CHF 99.24% 99.24%
09/02/2026 0.52% 193.80 CHF 194.80 CHF 1,000 100 1,000 100 193,130 CHF 19,413 CHF 99.22% 99.22%
06/02/2026 0.51% 193.50 CHF 194.50 CHF 1,000 100 1,000 100 194,164 CHF 19,516 CHF 99.16% 99.16%
04/02/2026 0.51% 197.60 CHF 198.60 CHF 1,000 100 1,000 100 196,934 CHF 19,793 CHF 99.18% 99.18%
03/02/2026 0.51% 195.70 CHF 196.70 CHF 1,000 100 1,000 100 195,419 CHF 19,642 CHF 99.24% 99.24%
02/02/2026 0.51% 196.10 CHF 197.10 CHF 1,000 100 1,000 100 195,903 CHF 19,690 CHF 99.26% 99.26%
29/01/2026 0.52% 192.30 CHF 193.30 CHF 1,000 100 1,000 100 191,436 CHF 19,244 CHF 99.26% 99.26%
28/01/2026 0.52% 191.50 CHF 192.50 CHF 1,000 100 1,000 100 190,607 CHF 19,161 CHF 97.54% 97.54%
27/01/2026 0.52% 190.90 CHF 191.90 CHF 1,000 100 1,000 100 191,017 CHF 19,202 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.