market maker quality

ISIN: CH1292538845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.49% 204.30 CHF 205.30 CHF 1,000 100 1,000 100 204,740 CHF 20,574 CHF 98.07% 98.07%
31/03/2026 0.49% 202.60 CHF 203.60 CHF 1,000 100 1,000 100 201,774 CHF 20,277 CHF 88.16% 88.16%
30/03/2026 0.51% 199.10 CHF 200.10 CHF 1,000 100 1,000 100 197,444 CHF 19,844 CHF 99.16% 99.16%
27/03/2026 0.51% 197.40 CHF 198.40 CHF 1,000 100 1,000 100 197,026 CHF 19,803 CHF 99.12% 99.12%
26/03/2026 0.50% 198.40 CHF 199.40 CHF 1,000 100 1,000 100 198,737 CHF 19,974 CHF 98.42% 98.42%
25/03/2026 0.50% 198.90 CHF 199.90 CHF 1,000 100 1,000 100 199,387 CHF 20,039 CHF 98.70% 98.70%
24/03/2026 0.51% 197.00 CHF 198.00 CHF 1,000 100 1,000 100 196,097 CHF 19,710 CHF 98.80% 98.80%
23/03/2026 0.51% 195.70 CHF 196.70 CHF 1,000 100 1,000 100 194,491 CHF 19,549 CHF 97.66% 97.66%
20/03/2026 0.51% 193.40 CHF 194.40 CHF 1,000 100 1,000 100 195,162 CHF 19,616 CHF 98.96% 98.96%
19/03/2026 0.51% 194.70 CHF 195.70 CHF 1,000 100 1,000 100 195,683 CHF 19,668 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.