market maker quality

ISIN: CH1292538845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.52% 210.60 CHF 211.70 CHF 1,000 100 1,000 100 211,014 CHF 21,211 CHF 98.62% 98.62%
09/09/2026 0.52% 210.20 CHF 211.30 CHF 1,000 100 1,000 100 211,035 CHF 21,214 CHF 99.26% 99.26%
08/09/2026 0.52% 213.40 CHF 214.50 CHF 1,000 100 1,000 100 211,864 CHF 21,296 CHF 99.26% 99.26%
07/09/2026 0.51% 214.60 CHF 215.70 CHF 1,000 100 1,000 100 214,890 CHF 21,599 CHF 99.26% 99.26%
04/09/2026 0.51% 216.00 CHF 217.10 CHF 1,000 100 1,000 100 217,173 CHF 21,827 CHF 99.26% 99.26%
03/09/2026 0.51% 217.70 CHF 218.80 CHF 1,000 100 1,000 100 216,430 CHF 21,753 CHF 99.25% 99.25%
02/09/2026 0.51% 215.70 CHF 216.80 CHF 1,000 100 1,000 100 215,801 CHF 21,690 CHF 99.26% 99.26%
01/09/2026 0.51% 213.40 CHF 214.50 CHF 1,000 100 1,000 100 214,375 CHF 21,548 CHF 99.26% 99.26%
31/08/2026 0.51% 216.30 CHF 217.40 CHF 1,000 100 1,000 100 216,867 CHF 21,797 CHF 98.48% 98.48%
28/08/2026 0.51% 217.20 CHF 218.30 CHF 1,000 100 1,000 100 216,499 CHF 21,760 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.