market maker quality

ISIN: CH1292538845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.48% 205.30 CHF 206.30 CHF 1,000 100 1,000 100 206,008 CHF 20,701 CHF 99.18% 99.18%
27/05/2026 0.48% 208.30 CHF 209.30 CHF 1,000 100 1,000 100 209,004 CHF 21,002 CHF 99.21% 99.21%
26/05/2026 0.52% 209.90 CHF 211.00 CHF 1,000 100 1,000 100 210,739 CHF 21,184 CHF 99.21% 99.21%
22/05/2026 0.48% 207.70 CHF 208.70 CHF 1,000 100 1,000 100 208,312 CHF 20,931 CHF 98.97% 98.97%
21/05/2026 0.52% 210.60 CHF 211.70 CHF 1,000 100 1,000 100 212,013 CHF 21,311 CHF 99.15% 99.15%
20/05/2026 0.52% 213.20 CHF 214.30 CHF 1,000 100 1,000 100 212,251 CHF 21,335 CHF 99.18% 99.18%
19/05/2026 0.51% 213.70 CHF 214.80 CHF 1,000 100 1,000 100 214,387 CHF 21,549 CHF 98.99% 98.99%
18/05/2026 0.52% 213.70 CHF 214.80 CHF 1,000 100 1,000 100 211,293 CHF 21,239 CHF 72.24% 72.24%
15/05/2026 0.52% 210.50 CHF 211.60 CHF 1,000 100 1,000 100 210,168 CHF 21,126 CHF 52.10% 52.10%
13/05/2026 0.48% 208.20 CHF 209.20 CHF 1,000 100 1,000 100 207,929 CHF 20,893 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.