market maker quality

ISIN: CH1292538845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.51% 214.30 CHF 215.40 CHF 1,000 100 1,000 100 215,447 CHF 21,655 CHF 98.70% 98.70%
10/07/2026 0.51% 215.90 CHF 217.00 CHF 1,000 100 1,000 100 216,029 CHF 21,715 CHF 99.26% 99.26%
09/07/2026 0.51% 215.50 CHF 216.60 CHF 1,000 100 1,000 100 214,496 CHF 21,560 CHF 98.20% 98.20%
08/07/2026 0.51% 214.30 CHF 215.40 CHF 1,000 100 1,000 100 213,974 CHF 21,507 CHF 99.26% 99.26%
07/07/2026 0.51% 214.60 CHF 215.70 CHF 1,000 100 1,000 100 215,115 CHF 21,622 CHF 99.23% 99.23%
06/07/2026 0.51% 214.50 CHF 215.60 CHF 1,000 100 1,000 100 214,546 CHF 21,565 CHF 99.26% 99.26%
03/07/2026 0.52% 213.40 CHF 214.50 CHF 1,000 100 1,000 100 212,915 CHF 21,402 CHF 99.24% 99.24%
02/07/2026 0.52% 213.40 CHF 214.50 CHF 1,000 100 1,000 100 211,924 CHF 21,302 CHF 63.01% 63.01%
30/06/2026 0.52% 211.10 CHF 212.20 CHF 1,000 100 1,000 100 211,093 CHF 21,219 CHF 99.26% 99.26%
29/06/2026 0.52% 210.20 CHF 211.30 CHF 1,000 100 1,000 100 209,836 CHF 21,093 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.