market maker quality

ISIN: CH1292538894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,554 CHF 511,054 CHF 99.38% 99.38%
15/05/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,949 CHF 511,449 CHF 99.38% 99.38%
14/05/2024 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,443 CHF 511,943 CHF 99.37% 99.37%
13/05/2024 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,956 CHF 512,456 CHF 98.65% 98.65%
10/05/2024 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 510,009 CHF 512,509 CHF 99.37% 99.37%
08/05/2024 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 509,345 CHF 511,845 CHF 99.38% 99.38%
07/05/2024 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,731 CHF 512,231 CHF 99.38% 99.38%
06/05/2024 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,303 CHF 511,803 CHF 99.38% 99.38%
03/05/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,239 CHF 510,739 CHF 99.38% 99.38%
02/05/2024 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 507,017 CHF 509,517 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.