market maker quality

ISIN: CH1292538944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.49% 102.25 % 102.75 % 500,000 500,000 500,000 500,000 511,332 CHF 513,832 CHF 99.38% 99.38%
15/05/2024 0.49% 102.35 % 102.85 % 500,000 500,000 500,000 500,000 511,576 CHF 514,076 CHF 98.35% 98.35%
14/05/2024 0.49% 102.30 % 102.80 % 500,000 500,000 500,000 500,000 511,287 CHF 513,787 CHF 99.37% 99.37%
13/05/2024 0.49% 102.35 % 102.85 % 500,000 500,000 500,000 500,000 511,447 CHF 513,947 CHF 98.94% 98.94%
10/05/2024 0.49% 102.30 % 102.80 % 500,000 500,000 500,000 500,000 511,522 CHF 514,022 CHF 99.37% 99.37%
08/05/2024 0.49% 102.30 % 102.80 % 500,000 500,000 500,000 500,000 511,472 CHF 513,972 CHF 99.36% 99.36%
07/05/2024 0.49% 102.30 % 102.80 % 500,000 500,000 500,000 500,000 511,522 CHF 514,022 CHF 94.75% 94.75%
06/05/2024 0.49% 102.35 % 102.85 % 500,000 500,000 500,000 500,000 511,643 CHF 514,143 CHF 99.37% 99.37%
03/05/2024 0.49% 102.30 % 102.80 % 500,000 500,000 500,000 500,000 511,335 CHF 513,835 CHF 99.38% 99.38%
02/05/2024 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 511,166 CHF 513,666 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.