market maker quality

ISIN: CH1292667933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.41% 33.53 CHF 33.67 CHF 13,000 13,000 12,996 12,996 435,790 CHF 437,571 CHF 99.04% 99.04%
13/05/2024 0.60% 33.50 CHF 33.70 CHF 13,000 13,000 13,000 13,000 435,500 CHF 438,100 CHF 100.00% 100.00%
10/05/2024 0.60% 33.50 CHF 33.70 CHF 13,000 13,000 13,000 13,000 435,500 CHF 438,100 CHF 100.00% 100.00%
08/05/2024 0.41% 33.53 CHF 33.67 CHF 13,000 13,000 13,000 13,000 435,916 CHF 437,697 CHF 98.26% 98.26%
07/05/2024 0.41% 33.43 CHF 33.57 CHF 13,000 13,000 12,996 12,996 435,213 CHF 436,994 CHF 99.66% 99.66%
06/05/2024 0.60% 33.40 CHF 33.60 CHF 13,000 13,000 13,000 13,000 434,200 CHF 436,800 CHF 100.00% 100.00%
03/05/2024 0.55% 33.40 CHF 33.60 CHF 13,000 13,000 13,000 13,000 434,308 CHF 436,695 CHF 100.00% 100.00%
02/05/2024 0.41% 33.43 CHF 33.57 CHF 13,000 13,000 13,000 13,000 434,615 CHF 436,397 CHF 100.00% 100.00%
30/04/2024 0.60% 33.40 CHF 33.60 CHF 13,000 13,000 12,991 12,991 433,896 CHF 436,494 CHF 100.00% 100.00%
29/04/2024 0.60% 33.40 CHF 33.60 CHF 13,000 13,000 13,000 13,000 434,200 CHF 436,800 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.