market maker quality

ISIN: CH1292667941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.35% 74.27 CHF 74.53 CHF 5,000 5,000 4,964 4,964 368,447 CHF 369,743 CHF 98.93% 98.93%
13/05/2024 0.36% 72.07 CHF 72.33 CHF 5,400 5,400 5,400 5,400 389,342 CHF 390,751 CHF 100.00% 100.00%
10/05/2024 0.36% 71.67 CHF 71.93 CHF 5,400 5,400 5,420 5,420 388,390 CHF 389,804 CHF 100.00% 100.00%
08/05/2024 0.36% 71.27 CHF 71.53 CHF 5,500 5,500 5,471 5,471 390,917 CHF 392,345 CHF 98.26% 98.26%
07/05/2024 0.37% 71.47 CHF 71.73 CHF 5,500 5,500 5,496 5,496 389,925 CHF 391,360 CHF 99.78% 99.78%
06/05/2024 0.56% 70.80 CHF 71.20 CHF 5,500 5,500 5,504 5,504 389,648 CHF 391,849 CHF 100.00% 100.00%
03/05/2024 0.52% 70.60 CHF 71.00 CHF 5,500 5,500 5,586 5,586 392,537 CHF 394,569 CHF 99.98% 99.98%
02/05/2024 0.37% 69.87 CHF 70.13 CHF 5,600 5,600 5,600 5,600 392,675 CHF 394,136 CHF 99.17% 99.17%
30/04/2024 0.37% 69.87 CHF 70.13 CHF 5,600 5,600 5,595 5,595 391,871 CHF 393,331 CHF 99.99% 99.99%
29/04/2024 0.37% 70.47 CHF 70.73 CHF 5,500 5,500 5,502 5,502 388,502 CHF 389,937 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.