market maker quality

ISIN: CH1292667958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.22% 124.61 CHF 124.89 CHF 3,700 3,700 3,699 3,699 460,765 CHF 461,775 CHF 99.04% 99.04%
13/05/2024 0.22% 124.11 CHF 124.39 CHF 3,700 3,700 3,700 3,700 459,640 CHF 460,651 CHF 100.00% 100.00%
10/05/2024 0.22% 124.61 CHF 124.89 CHF 3,700 3,700 3,700 3,700 460,856 CHF 461,866 CHF 100.00% 100.00%
08/05/2024 0.22% 124.11 CHF 124.39 CHF 3,800 3,800 3,800 3,800 469,857 CHF 470,894 CHF 98.26% 98.26%
07/05/2024 0.22% 123.61 CHF 123.89 CHF 3,800 3,800 3,799 3,799 469,302 CHF 470,339 CHF 99.46% 99.46%
06/05/2024 0.40% 123.50 CHF 124.00 CHF 3,800 3,800 3,800 3,800 469,269 CHF 471,169 CHF 100.00% 100.00%
03/05/2024 0.36% 123.00 CHF 123.50 CHF 3,800 3,800 3,801 3,801 467,671 CHF 469,347 CHF 100.00% 100.00%
02/05/2024 0.22% 122.11 CHF 122.39 CHF 3,900 3,900 3,900 3,900 476,390 CHF 477,455 CHF 100.00% 100.00%
30/04/2024 0.22% 122.11 CHF 122.39 CHF 3,900 3,900 3,897 3,897 475,934 CHF 476,999 CHF 100.00% 100.00%
29/04/2024 0.22% 122.11 CHF 122.39 CHF 3,900 3,900 3,825 3,825 467,963 CHF 469,007 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.