market maker quality

ISIN: CH1292667974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.26% 449.42 CHF 450.59 CHF 800 800 800 800 359,738 CHF 360,674 CHF 98.26% 98.26%
07/05/2024 0.26% 449.42 CHF 450.59 CHF 800 800 800 800 359,358 CHF 360,294 CHF 99.58% 99.58%
06/05/2024 0.45% 447.00 CHF 449.00 CHF 800 800 800 800 357,916 CHF 359,516 CHF 100.00% 100.00%
03/05/2024 0.40% 446.50 CHF 448.50 CHF 800 800 814 814 363,420 CHF 364,864 CHF 99.98% 99.98%
02/05/2024 0.26% 445.92 CHF 447.09 CHF 900 900 900 900 401,163 CHF 402,216 CHF 100.00% 100.00%
30/04/2024 0.26% 445.92 CHF 447.09 CHF 900 900 868 868 387,338 CHF 388,356 CHF 100.00% 100.00%
29/04/2024 0.26% 446.42 CHF 447.59 CHF 800 800 825 825 368,458 CHF 369,424 CHF 100.00% 100.00%
26/04/2024 0.26% 445.92 CHF 447.09 CHF 900 900 899 899 400,599 CHF 401,653 CHF 99.68% 99.68%
25/04/2024 0.26% 443.42 CHF 444.59 CHF 900 900 900 900 399,435 CHF 400,489 CHF 99.98% 99.98%
24/04/2024 0.26% 444.42 CHF 445.59 CHF 900 900 900 900 400,331 CHF 401,384 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.