market maker quality

ISIN: CH1292667990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.22% 247.25 CHF 247.76 CHF 1,300 1,300 1,281 1,281 316,628 CHF 317,323 CHF 100.00% 100.00%
10/05/2024 0.21% 247.75 CHF 248.26 CHF 1,300 1,300 1,300 1,300 320,114 CHF 320,775 CHF 100.00% 100.00%
08/05/2024 0.21% 240.75 CHF 241.26 CHF 1,200 1,200 1,271 1,271 304,418 CHF 305,065 CHF 98.26% 98.26%
07/05/2024 0.21% 238.75 CHF 239.26 CHF 1,300 1,300 1,228 1,228 295,167 CHF 295,792 CHF 99.65% 99.65%
06/05/2024 0.42% 238.00 CHF 239.00 CHF 1,300 1,300 1,300 1,300 307,525 CHF 308,825 CHF 100.00% 100.00%
03/05/2024 0.37% 235.00 CHF 236.00 CHF 1,300 1,300 1,300 1,300 306,216 CHF 307,350 CHF 99.98% 99.98%
02/05/2024 0.22% 235.25 CHF 235.76 CHF 1,300 1,300 1,300 1,300 305,671 CHF 306,332 CHF 100.00% 100.00%
30/04/2024 0.22% 234.75 CHF 235.26 CHF 1,300 1,300 1,299 1,299 307,480 CHF 308,141 CHF 100.00% 100.00%
29/04/2024 0.22% 235.25 CHF 235.76 CHF 1,300 1,300 1,300 1,300 304,991 CHF 305,653 CHF 100.00% 100.00%
26/04/2024 0.22% 234.25 CHF 234.76 CHF 1,300 1,300 1,299 1,299 305,306 CHF 305,968 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.