market maker quality

ISIN: CH1292668006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.49% 59.65 CHF 59.95 CHF 3,700 3,700 3,695 3,695 220,418 CHF 221,501 CHF 100.00% 100.00%
15/05/2024 0.49% 59.65 CHF 59.95 CHF 3,700 3,700 3,688 3,688 219,997 CHF 221,079 CHF 100.00% 100.00%
14/05/2024 0.49% 59.65 CHF 59.95 CHF 3,700 3,700 3,761 3,761 224,335 CHF 225,437 CHF 98.94% 98.94%
13/05/2024 0.49% 59.65 CHF 59.95 CHF 3,800 3,800 3,899 3,899 232,614 CHF 233,757 CHF 100.00% 100.00%
10/05/2024 0.49% 59.65 CHF 59.95 CHF 3,900 3,900 3,900 3,900 232,651 CHF 233,793 CHF 100.00% 100.00%
08/05/2024 0.49% 59.65 CHF 59.95 CHF 3,900 3,900 3,900 3,900 232,651 CHF 233,793 CHF 98.41% 98.41%
07/05/2024 0.49% 59.65 CHF 59.95 CHF 3,900 3,900 3,950 3,950 235,616 CHF 236,774 CHF 99.64% 99.64%
06/05/2024 0.67% 59.60 CHF 60.00 CHF 4,000 4,000 3,999 3,999 238,336 CHF 239,936 CHF 100.00% 100.00%
03/05/2024 0.67% 59.60 CHF 60.00 CHF 4,100 4,100 4,071 4,071 242,420 CHF 244,048 CHF 99.99% 99.99%
02/05/2024 0.67% 59.60 CHF 60.00 CHF 4,000 4,000 4,083 4,083 242,882 CHF 244,515 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.