market maker quality

ISIN: CH1292668030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.42% 94.40 CHF 94.80 CHF 7,900 7,900 7,900 7,900 747,961 CHF 751,121 CHF 100.00% 100.00%
10/05/2024 0.42% 94.60 CHF 95.00 CHF 7,900 7,900 7,916 7,916 746,465 CHF 749,631 CHF 100.00% 100.00%
08/05/2024 0.43% 93.40 CHF 93.80 CHF 8,000 8,000 8,069 8,069 748,854 CHF 752,082 CHF 98.26% 98.26%
07/05/2024 0.44% 91.60 CHF 92.00 CHF 8,200 8,200 8,195 8,195 747,053 CHF 750,331 CHF 99.80% 99.80%
06/05/2024 0.43% 91.00 CHF 91.40 CHF 8,200 8,200 8,121 8,121 746,649 CHF 749,897 CHF 100.00% 100.00%
03/05/2024 0.44% 91.40 CHF 91.80 CHF 8,200 8,200 8,166 8,166 748,349 CHF 751,615 CHF 99.99% 99.99%
02/05/2024 0.44% 91.40 CHF 91.80 CHF 8,200 8,200 8,199 8,199 749,284 CHF 752,564 CHF 100.00% 100.00%
30/04/2024 0.43% 91.80 CHF 92.20 CHF 8,100 8,100 8,095 8,095 746,717 CHF 749,955 CHF 100.00% 100.00%
29/04/2024 0.43% 91.80 CHF 92.20 CHF 8,100 8,100 8,100 8,100 747,186 CHF 750,426 CHF 100.00% 100.00%
26/04/2024 0.21% 92.50 CHF 92.70 CHF 8,100 8,100 8,094 8,094 748,959 CHF 750,570 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.