market maker quality

ISIN: CH1292668063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.23% 223.75 CHF 224.26 CHF 3,300 3,300 3,381 3,381 752,706 CHF 754,433 CHF 98.94% 98.94%
13/05/2024 0.44% 227.00 CHF 228.00 CHF 3,300 3,300 3,300 3,300 744,671 CHF 747,971 CHF 100.00% 100.00%
10/05/2024 0.44% 224.50 CHF 225.50 CHF 3,300 3,300 3,300 3,300 742,399 CHF 745,699 CHF 100.00% 100.00%
08/05/2024 0.23% 221.25 CHF 221.76 CHF 3,400 3,400 3,400 3,400 752,880 CHF 754,618 CHF 98.03% 98.03%
07/05/2024 0.23% 221.25 CHF 221.76 CHF 3,400 3,400 3,399 3,399 746,549 CHF 748,287 CHF 99.58% 99.58%
06/05/2024 0.46% 218.00 CHF 219.00 CHF 3,400 3,400 3,406 3,406 741,007 CHF 744,413 CHF 100.00% 100.00%
03/05/2024 0.40% 216.00 CHF 217.00 CHF 3,500 3,500 3,490 3,490 750,061 CHF 753,106 CHF 99.97% 99.97%
02/05/2024 0.23% 213.25 CHF 213.76 CHF 3,500 3,500 3,429 3,429 746,859 CHF 748,612 CHF 100.00% 100.00%
30/04/2024 0.46% 219.50 CHF 220.50 CHF 3,400 3,400 3,398 3,398 744,444 CHF 747,842 CHF 100.00% 100.00%
29/04/2024 0.45% 220.50 CHF 221.50 CHF 3,400 3,400 3,400 3,400 752,894 CHF 756,294 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.