market maker quality

ISIN: CH1292668105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.25% 233.21 CHF 233.79 CHF 1,100 1,100 1,100 1,100 256,489 CHF 257,119 CHF 99.04% 99.04%
13/05/2024 0.25% 232.21 CHF 232.79 CHF 1,200 1,200 1,200 1,200 278,864 CHF 279,552 CHF 100.00% 100.00%
10/05/2024 0.25% 232.21 CHF 232.79 CHF 1,200 1,200 1,200 1,200 278,657 CHF 279,344 CHF 100.00% 100.00%
08/05/2024 0.25% 232.21 CHF 232.79 CHF 1,200 1,200 1,200 1,200 278,425 CHF 279,112 CHF 98.26% 98.26%
07/05/2024 0.25% 231.71 CHF 232.29 CHF 1,200 1,200 1,200 1,200 277,906 CHF 278,593 CHF 99.61% 99.61%
06/05/2024 0.43% 231.00 CHF 232.00 CHF 1,200 1,200 1,200 1,200 277,200 CHF 278,400 CHF 100.00% 100.00%
03/05/2024 0.38% 231.00 CHF 232.00 CHF 1,200 1,200 1,200 1,200 277,221 CHF 278,288 CHF 100.00% 100.00%
02/05/2024 0.25% 230.21 CHF 230.79 CHF 1,200 1,200 1,200 1,200 276,255 CHF 276,943 CHF 100.00% 100.00%
30/04/2024 0.25% 229.71 CHF 230.29 CHF 1,200 1,200 1,199 1,199 275,452 CHF 276,139 CHF 100.00% 100.00%
29/04/2024 0.25% 230.21 CHF 230.79 CHF 1,200 1,200 1,200 1,200 276,256 CHF 276,944 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.