market maker quality

ISIN: CH1292668113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.55% 543.00 CHF 546.00 CHF 500 500 499 499 271,100 CHF 272,598 CHF 98.30% 98.30%
15/05/2024 0.37% 543.50 CHF 545.50 CHF 500 500 498 498 270,856 CHF 271,854 CHF 100.00% 100.00%
14/05/2024 0.37% 543.50 CHF 545.50 CHF 500 500 500 500 271,391 CHF 272,392 CHF 98.94% 98.94%
13/05/2024 0.55% 542.00 CHF 545.00 CHF 500 500 500 500 271,055 CHF 272,555 CHF 100.00% 100.00%
10/05/2024 0.55% 542.00 CHF 545.00 CHF 500 500 500 500 271,000 CHF 272,500 CHF 100.00% 100.00%
08/05/2024 0.37% 542.50 CHF 544.50 CHF 500 500 500 500 271,250 CHF 272,250 CHF 98.26% 98.26%
07/05/2024 0.37% 542.50 CHF 544.50 CHF 500 500 500 500 271,138 CHF 272,138 CHF 99.61% 99.61%
06/05/2024 0.55% 542.00 CHF 545.00 CHF 500 500 500 500 270,522 CHF 272,022 CHF 100.00% 100.00%
03/05/2024 0.51% 540.00 CHF 543.00 CHF 500 500 500 500 270,097 CHF 271,467 CHF 100.00% 100.00%
02/05/2024 0.37% 539.50 CHF 541.50 CHF 500 500 500 500 270,106 CHF 271,106 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.