market maker quality

ISIN: CH1292668121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.29% 85.28 CHF 85.52 CHF 2,900 2,900 2,890 2,890 246,480 CHF 247,189 CHF 100.00% 100.00%
14/05/2024 0.29% 85.28 CHF 85.52 CHF 2,900 2,900 2,899 2,899 247,248 CHF 247,958 CHF 99.04% 99.04%
13/05/2024 0.47% 85.20 CHF 85.60 CHF 2,900 2,900 2,851 2,851 242,920 CHF 244,061 CHF 100.00% 100.00%
10/05/2024 0.47% 85.20 CHF 85.60 CHF 2,800 2,800 2,820 2,820 240,268 CHF 241,396 CHF 100.00% 100.00%
08/05/2024 0.29% 85.28 CHF 85.52 CHF 2,900 2,900 2,900 2,900 247,306 CHF 248,017 CHF 98.26% 98.26%
07/05/2024 0.29% 85.28 CHF 85.52 CHF 2,900 2,900 2,936 2,936 250,356 CHF 251,075 CHF 99.47% 99.47%
06/05/2024 0.47% 85.20 CHF 85.60 CHF 3,000 3,000 3,000 3,000 255,119 CHF 256,319 CHF 100.00% 100.00%
03/05/2024 0.47% 85.00 CHF 85.40 CHF 3,000 3,000 3,000 3,000 255,000 CHF 256,200 CHF 100.00% 100.00%
02/05/2024 0.47% 85.00 CHF 85.40 CHF 3,000 3,000 3,000 3,000 255,000 CHF 256,200 CHF 100.00% 100.00%
30/04/2024 0.29% 85.08 CHF 85.32 CHF 3,000 3,000 2,997 2,997 254,999 CHF 255,734 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.