market maker quality

ISIN: CH1292668139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 0.59% 500.00 CHF 503.00 CHF 1,200 1,200 1,200 1,200 599,777 CHF 603,346 CHF 100.00% 100.00%
16/05/2024 0.60% 499.00 CHF 502.00 CHF 1,200 1,200 1,198 1,198 597,632 CHF 601,227 CHF 100.00% 100.00%
15/05/2024 0.40% 500.50 CHF 502.50 CHF 1,200 1,200 1,196 1,196 599,186 CHF 601,574 CHF 100.00% 100.00%
14/05/2024 0.40% 499.50 CHF 501.50 CHF 1,200 1,200 1,200 1,200 599,692 CHF 602,086 CHF 99.02% 99.02%
13/05/2024 0.60% 501.00 CHF 504.00 CHF 1,200 1,200 1,200 1,200 602,382 CHF 605,982 CHF 100.00% 100.00%
10/05/2024 0.58% 498.00 CHF 501.00 CHF 1,200 1,200 1,200 1,200 598,451 CHF 601,922 CHF 100.00% 100.00%
08/05/2024 0.40% 494.50 CHF 496.50 CHF 1,300 1,300 1,259 1,259 623,282 CHF 625,800 CHF 98.26% 98.26%
07/05/2024 0.40% 494.00 CHF 496.00 CHF 1,300 1,300 1,297 1,297 640,622 CHF 643,217 CHF 99.73% 99.73%
06/05/2024 0.40% 493.00 CHF 495.00 CHF 1,300 1,300 1,300 1,300 641,772 CHF 644,372 CHF 100.00% 100.00%
03/05/2024 0.41% 491.50 CHF 493.50 CHF 1,300 1,300 1,300 1,300 639,119 CHF 641,719 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.