market maker quality

ISIN: CH1292668162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.49% 411.50 CHF 413.50 CHF 1,300 1,300 1,298 1,298 534,147 CHF 536,744 CHF 100.00% 100.00%
15/05/2024 0.49% 411.00 CHF 413.00 CHF 1,400 1,400 1,395 1,395 573,450 CHF 576,243 CHF 100.00% 100.00%
14/05/2024 0.49% 411.00 CHF 413.00 CHF 1,400 1,400 1,400 1,400 574,843 CHF 577,643 CHF 98.94% 98.94%
13/05/2024 0.49% 411.00 CHF 413.00 CHF 1,400 1,400 1,400 1,400 575,316 CHF 578,116 CHF 100.00% 100.00%
10/05/2024 0.49% 411.00 CHF 413.00 CHF 1,400 1,400 1,400 1,400 575,400 CHF 578,200 CHF 100.00% 100.00%
08/05/2024 0.49% 411.00 CHF 413.00 CHF 1,400 1,400 1,400 1,400 575,012 CHF 577,812 CHF 98.26% 98.26%
07/05/2024 0.49% 410.50 CHF 412.50 CHF 1,400 1,400 1,400 1,400 574,499 CHF 577,299 CHF 99.86% 99.86%
06/05/2024 0.49% 410.00 CHF 412.00 CHF 1,400 1,400 1,400 1,400 573,767 CHF 576,567 CHF 100.00% 100.00%
03/05/2024 0.49% 409.00 CHF 411.00 CHF 1,400 1,400 1,400 1,400 572,512 CHF 575,312 CHF 99.99% 99.99%
02/05/2024 0.49% 409.00 CHF 411.00 CHF 1,400 1,400 1,400 1,400 572,608 CHF 575,408 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.