market maker quality

ISIN: CH1292668204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.55% 180.00 CHF 181.00 CHF 1,400 1,400 1,399 1,399 251,687 CHF 253,086 CHF 100.00% 100.00%
10/05/2024 0.55% 179.50 CHF 180.50 CHF 1,400 1,400 1,400 1,400 251,851 CHF 253,251 CHF 100.00% 100.00%
08/05/2024 0.37% 179.67 CHF 180.33 CHF 1,400 1,400 1,400 1,400 251,534 CHF 252,460 CHF 98.11% 98.11%
07/05/2024 0.56% 179.00 CHF 180.00 CHF 1,400 1,400 1,400 1,400 250,891 CHF 252,291 CHF 99.58% 99.58%
06/05/2024 0.56% 179.00 CHF 180.00 CHF 1,400 1,400 1,400 1,400 250,594 CHF 251,994 CHF 100.00% 100.00%
03/05/2024 0.56% 179.00 CHF 180.00 CHF 1,400 1,400 1,400 1,400 250,825 CHF 252,225 CHF 100.00% 100.00%
02/05/2024 0.56% 178.50 CHF 179.50 CHF 1,400 1,400 1,400 1,400 249,897 CHF 251,297 CHF 100.00% 100.00%
30/04/2024 0.37% 177.67 CHF 178.33 CHF 1,400 1,400 1,399 1,399 249,376 CHF 250,301 CHF 100.00% 100.00%
29/04/2024 0.37% 178.67 CHF 179.33 CHF 1,400 1,400 1,400 1,400 250,177 CHF 251,103 CHF 99.79% 99.79%
26/04/2024 0.37% 178.17 CHF 178.83 CHF 1,400 1,400 1,400 1,400 249,643 CHF 250,568 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.