market maker quality

ISIN: CH1292668212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.40% 32.74 CHF 32.87 CHF 3,000 3,000 3,024 3,024 99,151 CHF 99,548 CHF 98.26% 98.26%
07/05/2024 0.41% 31.94 CHF 32.07 CHF 3,100 3,100 3,115 3,115 99,055 CHF 99,464 CHF 99.58% 99.58%
06/05/2024 0.62% 32.20 CHF 32.40 CHF 3,100 3,100 3,100 3,100 99,163 CHF 99,783 CHF 100.00% 100.00%
03/05/2024 0.62% 31.80 CHF 32.00 CHF 3,100 3,100 3,100 3,100 99,139 CHF 99,759 CHF 99.99% 99.99%
02/05/2024 0.63% 31.70 CHF 31.90 CHF 3,100 3,100 3,103 3,103 98,621 CHF 99,242 CHF 100.00% 100.00%
30/04/2024 0.62% 32.20 CHF 32.40 CHF 3,100 3,100 3,098 3,098 99,781 CHF 100,400 CHF 100.00% 100.00%
29/04/2024 0.62% 32.10 CHF 32.30 CHF 3,100 3,100 3,100 3,100 99,203 CHF 99,823 CHF 100.00% 100.00%
26/04/2024 0.63% 31.60 CHF 31.80 CHF 3,100 3,100 3,116 3,116 98,613 CHF 99,236 CHF 99.69% 99.69%
25/04/2024 0.64% 30.90 CHF 31.10 CHF 3,200 3,200 3,200 3,200 99,606 CHF 100,246 CHF 99.99% 99.99%
24/04/2024 0.64% 31.20 CHF 31.40 CHF 3,200 3,200 3,198 3,198 100,312 CHF 100,951 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.