market maker quality

ISIN: CH1292668261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.62% 64.20 CHF 64.60 CHF 3,500 3,500 3,500 3,500 224,579 CHF 225,979 CHF 100.00% 100.00%
10/05/2024 0.62% 64.20 CHF 64.60 CHF 3,500 3,500 3,500 3,500 224,203 CHF 225,603 CHF 100.00% 100.00%
08/05/2024 0.44% 64.06 CHF 64.34 CHF 3,600 3,600 3,515 3,515 225,294 CHF 226,281 CHF 98.12% 98.12%
07/05/2024 0.62% 64.20 CHF 64.60 CHF 3,400 3,400 3,400 3,400 218,249 CHF 219,609 CHF 99.47% 99.47%
06/05/2024 0.62% 64.20 CHF 64.60 CHF 3,400 3,400 3,484 3,484 223,090 CHF 224,484 CHF 100.00% 100.00%
03/05/2024 0.57% 64.00 CHF 64.40 CHF 3,500 3,500 3,505 3,505 224,369 CHF 225,663 CHF 100.00% 100.00%
02/05/2024 0.44% 64.06 CHF 64.34 CHF 3,600 3,600 3,552 3,552 227,539 CHF 228,537 CHF 100.00% 100.00%
30/04/2024 0.44% 64.06 CHF 64.34 CHF 3,500 3,500 3,524 3,524 225,745 CHF 226,736 CHF 100.00% 100.00%
29/04/2024 0.44% 64.06 CHF 64.34 CHF 3,500 3,500 3,500 3,500 224,209 CHF 225,193 CHF 99.78% 99.78%
26/04/2024 0.63% 63.80 CHF 64.20 CHF 3,600 3,600 3,513 3,513 224,511 CHF 225,916 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.