market maker quality

ISIN: CH1292668329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.29% 82.88 CHF 83.12 CHF 2,900 2,900 2,900 2,900 240,859 CHF 241,558 CHF 100.00% 100.00%
10/05/2024 0.29% 82.88 CHF 83.12 CHF 2,900 2,900 2,900 2,900 240,676 CHF 241,375 CHF 100.00% 100.00%
08/05/2024 0.29% 82.88 CHF 83.12 CHF 2,900 2,900 2,900 2,900 240,998 CHF 241,696 CHF 98.11% 98.11%
07/05/2024 0.29% 83.28 CHF 83.52 CHF 2,900 2,900 2,899 2,899 240,676 CHF 241,375 CHF 99.47% 99.47%
06/05/2024 0.48% 83.00 CHF 83.40 CHF 2,900 2,900 2,900 2,900 240,700 CHF 241,860 CHF 100.00% 100.00%
03/05/2024 0.48% 82.80 CHF 83.20 CHF 2,900 2,900 2,900 2,900 240,374 CHF 241,534 CHF 100.00% 100.00%
02/05/2024 0.48% 82.80 CHF 83.20 CHF 2,900 2,900 2,900 2,900 239,588 CHF 240,748 CHF 100.00% 100.00%
30/04/2024 0.29% 82.88 CHF 83.12 CHF 2,900 2,900 2,898 2,898 239,776 CHF 240,474 CHF 100.00% 100.00%
29/04/2024 0.29% 82.88 CHF 83.12 CHF 2,900 2,900 2,900 2,900 240,054 CHF 240,753 CHF 99.78% 99.78%
26/04/2024 0.29% 82.48 CHF 82.72 CHF 2,900 2,900 2,981 2,981 245,900 CHF 246,619 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.