market maker quality

ISIN: CH1292668352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.48% 415.00 CHF 417.00 CHF 300 300 300 300 124,508 CHF 125,108 CHF 100.00% 100.00%
10/05/2024 0.48% 415.00 CHF 417.00 CHF 600 600 568 568 235,642 CHF 236,777 CHF 100.00% 100.00%
08/05/2024 0.30% 415.39 CHF 416.62 CHF 600 600 569 569 236,513 CHF 237,212 CHF 98.11% 98.11%
07/05/2024 0.30% 415.39 CHF 416.62 CHF 600 600 600 600 249,190 CHF 249,928 CHF 99.57% 99.57%
06/05/2024 0.48% 415.00 CHF 417.00 CHF 600 600 600 600 248,991 CHF 250,191 CHF 100.00% 100.00%
03/05/2024 0.48% 415.00 CHF 417.00 CHF 600 600 597 597 247,502 CHF 248,695 CHF 100.00% 100.00%
02/05/2024 0.48% 414.50 CHF 416.50 CHF 600 600 600 600 248,749 CHF 249,949 CHF 100.00% 100.00%
30/04/2024 0.30% 415.39 CHF 416.62 CHF 600 600 600 600 249,036 CHF 249,773 CHF 100.00% 100.00%
29/04/2024 0.48% 414.50 CHF 416.50 CHF 600 600 600 600 248,699 CHF 249,899 CHF 99.79% 99.79%
26/04/2024 0.30% 414.89 CHF 416.12 CHF 600 600 600 600 248,665 CHF 249,403 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.