Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.50% | 2,912.70 CHF | 2,927.30 CHF | 200 | 200 | 200 | 200 | 581,941 CHF | 584,861 CHF | 100.00% | 100.00% |
15/05/2024 | 0.50% | 2,912.70 CHF | 2,927.30 CHF | 200 | 200 | 199 | 199 | 580,565 CHF | 583,480 CHF | 100.00% | 100.00% |
14/05/2024 | 0.50% | 2,912.70 CHF | 2,927.30 CHF | 200 | 200 | 200 | 200 | 582,539 CHF | 585,461 CHF | 98.94% | 98.94% |
13/05/2024 | 0.50% | 2,912.70 CHF | 2,927.30 CHF | 200 | 200 | 200 | 200 | 582,539 CHF | 585,461 CHF | 100.00% | 100.00% |
10/05/2024 | 0.50% | 2,912.70 CHF | 2,927.30 CHF | 200 | 200 | 200 | 200 | 582,539 CHF | 585,461 CHF | 100.00% | 100.00% |
08/05/2024 | 0.50% | 2,912.70 CHF | 2,927.30 CHF | 200 | 200 | 200 | 200 | 582,539 CHF | 585,461 CHF | 98.26% | 98.26% |
07/05/2024 | 0.50% | 2,912.70 CHF | 2,927.30 CHF | 200 | 200 | 200 | 200 | 582,340 CHF | 585,261 CHF | 99.47% | 99.47% |
06/05/2024 | 0.69% | 2,900.00 CHF | 2,920.00 CHF | 200 | 200 | 200 | 200 | 580,089 CHF | 584,089 CHF | 100.00% | 100.00% |
03/05/2024 | 0.64% | 2,900.00 CHF | 2,920.00 CHF | 200 | 200 | 200 | 200 | 580,140 CHF | 583,860 CHF | 100.00% | 100.00% |
02/05/2024 | 0.50% | 2,902.70 CHF | 2,917.30 CHF | 200 | 200 | 200 | 200 | 580,539 CHF | 583,461 CHF | 100.00% | 100.00% |