market maker quality

ISIN: CH1292672990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 112.39 EUR 113.52 EUR 888 879 878 869 99,768 EUR 99,767 EUR 99.91% 99.91%
10/12/2025 1.00% 112.56 EUR 113.69 EUR 886 878 887 878 99,753 EUR 99,769 EUR 99.99% 99.99%
09/12/2025 1.00% 112.88 EUR 114.01 EUR 884 875 886 877 99,770 EUR 99,765 EUR 99.99% 99.99%
08/12/2025 1.00% 112.62 EUR 113.75 EUR 886 877 882 874 99,766 EUR 99,768 EUR 99.99% 99.99%
05/12/2025 1.00% 113.20 EUR 114.34 EUR 881 873 883 874 99,772 EUR 99,761 EUR 100.00% 100.00%
03/12/2025 1.00% 112.46 EUR 113.59 EUR 887 878 887 878 99,767 EUR 99,768 EUR 99.44% 99.44%
02/12/2025 1.00% 112.41 EUR 113.54 EUR 887 879 887 878 99,765 EUR 99,768 EUR 99.72% 99.72%
28/11/2025 1.00% 112.71 EUR 113.84 EUR 885 876 887 878 99,767 EUR 99,766 EUR 99.21% 99.21%
27/11/2025 1.00% 112.11 EUR 113.24 EUR 890 881 889 881 99,754 EUR 99,776 EUR 99.88% 99.88%
26/11/2025 1.00% 112.17 EUR 113.30 EUR 889 881 892 884 99,753 EUR 99,761 EUR 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.