market maker quality

ISIN: CH1292674525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.60% 11,620.00 CHF 11,690.00 CHF 300 300 300 300 3,478,980 CHF 3,499,980 CHF 98.93% 98.93%
13/05/2024 0.60% 11,600.00 CHF 11,670.00 CHF 300 300 300 300 3,479,780 CHF 3,500,780 CHF 99.66% 99.66%
10/05/2024 0.60% 11,590.00 CHF 11,660.00 CHF 300 300 300 300 3,473,610 CHF 3,494,610 CHF 100.00% 100.00%
08/05/2024 0.61% 11,490.00 CHF 11,560.00 CHF 300 300 300 300 3,445,740 CHF 3,466,740 CHF 97.42% 97.42%
07/05/2024 0.61% 11,450.00 CHF 11,520.00 CHF 300 300 300 300 3,423,040 CHF 3,444,040 CHF 99.78% 99.78%
06/05/2024 0.62% 11,320.00 CHF 11,390.00 CHF 300 300 300 300 3,399,080 CHF 3,420,080 CHF 100.00% 100.00%
03/05/2024 0.62% 11,280.00 CHF 11,350.00 CHF 300 300 300 300 3,382,510 CHF 3,403,510 CHF 99.97% 99.97%
02/05/2024 0.62% 11,230.00 CHF 11,300.00 CHF 300 300 300 300 3,378,140 CHF 3,399,140 CHF 100.00% 100.00%
30/04/2024 0.62% 11,260.00 CHF 11,330.00 CHF 300 300 300 300 3,383,370 CHF 3,404,360 CHF 99.99% 99.99%
29/04/2024 0.62% 11,300.00 CHF 11,370.00 CHF 300 300 300 300 3,396,740 CHF 3,417,740 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.