market maker quality

ISIN: CH1292675845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.83% 100.20 % 101.90 % 50,000 50,000 481,323 481,323 481,940 CHF 485,810 CHF 99.73% 99.73%
15/05/2024 0.83% 100.20 % 101.90 % 50,000 50,000 481,263 481,263 481,511 CHF 485,379 CHF 99.43% 99.43%
14/05/2024 0.83% 99.90 % 101.60 % 50,000 50,000 481,198 481,198 480,698 CHF 484,566 CHF 99.03% 99.03%
13/05/2024 0.83% 99.90 % 101.60 % 50,000 50,000 481,327 481,327 481,091 CHF 484,961 CHF 100.00% 100.00%
10/05/2024 0.84% 99.70 % 101.40 % 50,000 50,000 481,445 481,445 479,445 CHF 483,315 CHF 99.84% 99.84%
08/05/2024 0.84% 99.50 % 101.20 % 50,000 50,000 481,029 481,029 479,388 CHF 483,255 CHF 98.13% 98.13%
07/05/2024 0.85% 98.90 % 100.60 % 50,000 50,000 481,315 481,315 474,225 CHF 478,094 CHF 99.43% 99.43%
06/05/2024 0.84% 98.40 % 100.10 % 50,000 50,000 481,400 481,400 474,978 CHF 478,848 CHF 100.00% 100.00%
03/05/2024 0.85% 98.60 % 100.30 % 50,000 50,000 481,407 481,407 474,785 CHF 478,655 CHF 99.99% 99.99%
02/05/2024 0.85% 98.30 % 100.00 % 50,000 50,000 481,379 481,379 473,532 CHF 477,401 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.